| 2024/05/09 22:00:00 | |
|---|---|
| Price | |
| 73.64 USD | |
| Difference | 1.25% (0.91) |
General attributes
| ISIN | GB00BDCPN049 |
| Symbol | CCEP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 31,390 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 73.64 USD (100) |
| Ask (Ask size) | 73.83 USD (300) |
| Open | 73.03 USD |
| High | 73.67 USD |
| Low | 72.85 USD |
| Close (prev. day) | 72.7300 USD |
| VWAP | 73.487291 USD |
| Volume (pcs) | 1,018,591 |
| Trading volume | 74,844,153.21 |
| Number of trades | 17,717 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: COCA-COLA EUROPEAN PARTNERS PLC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/09 22:00:00 | |
|---|---|
| Price | |
| 73.64 USD | |
| Difference | 1.25% (0.91) |
General attributes
| ISIN | GB00BDCPN049 |
| Symbol | CCEP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 31,390 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 73.64 USD (100) |
| Ask (Ask size) | 73.83 USD (300) |
| Open | 73.03 USD |
| High | 73.67 USD |
| Low | 72.85 USD |
| Close (prev. day) | 72.7300 USD |
| VWAP | 73.487291 USD |
| Volume (pcs) | 1,018,591 |
| Trading volume | 74,844,153.21 |
| Number of trades | 17,717 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.98% | +12.61% | +29.41% |
| Perf (abs.) | +12.75 | +8.23 | +16.71 |
| Beta | 0.35 | 0.40 | 0.78 |
| Volatility | 17.10 | 17.57 | 25.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 72.30 USD (1,391,326) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 69.62 USD (1,344,954) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 68.59 USD (1,841,278) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 65.01 USD (1,466,270) |
| YTD High | date | 73.64 USD (2024/05/08) |
| YTD Low | date | 64.25 USD (2024/01/05) |
| 52 Weeks High | date | 73.64 USD (2024/05/08) |
| 52 Weeks Low | date | 56.28 USD (2023/10/06) |
All listings for COCA-COLA EUROPEAN PARTNERS PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/09 | 20:02 | 68.10 EUR | 0.00 | 2 |
| Stuttgart | 2024/05/09 | 15:26 | 67.00 EUR | 0.00 | 10 |
| Nasdaq | 2024/05/09 | 22:00 | 73.64 USD | 74.84 | 17,717 |
| Munich | 2024/05/09 | 08:00 | 66.90 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/09 | 17:35 | 68.00 EUR | 0.13 | 12 |
| Hanover | 2024/05/09 | 08:00 | 66.90 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/09 | 13:30 | 67.10 EUR | 0.00 | 2 |
| Euronext Amsterdam | 2024/05/09 | 17:35 | 67.90 EUR | 0.68 | 147 |
| Duesseldorf | 2024/05/09 | 19:58 | 67.50 EUR | 0.00 | 6 |
| Berlin | 2024/05/09 | 19:27 | 68.10 EUR | 0.00 | 16 |
| BME Continuous Market | 2024/05/09 | 17:35 | 67.40 EUR | 0.05 | 11 |
Company Logo
Contact Details
| COCA-COLA EUROPACIFIC PARTNERS PLC |
| - - |
| Pemberton House, Bakers Road - UB8 1EZ Uxbridge |
| Telefon: +44-1895-231313 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: COCA-COLA EUROPEAN PARTNERS PLC | |
Company Profile
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great Britain, France, Belgium and Luxembourg, Netherlands, Norway, Sweden, and Iceland. The Iberia segment refers to Spain, Portugal, and Andorra. The France segment includes continental France and Monaco. The company was founded on August 4, 2015 and is headquartered in Uxbridge, the United Kingdom. |
Members of Management Board
| Damian Gammell | Chairman of Managing Board |
| Ana Callol | Member of Executive Committee |
| Clare Wardle | Member of Executive Committee |
| José Antonio Echeverría | Member of Executive Committee |
| Manik Jhangiani | Member of Executive Committee |
| Peter Brickley | Member of Executive Committee |
| Stephen Lusk | Member of Executive Committee |
| Veronique Vuillod | Member of Executive Committee |
| Victor Rufart | Member of Executive Committee |
Board of directors
| Sol Daurella Comadrán | Chairman of Supervisory Board |
| Alfonso Líbano Daurella | Member of Supervisory Board |
| Dagmar P. Kollmann | Member of Supervisory Board |
| Dessislava Temperley | Member of Supervisory Board |
| Guillaume Bacuvier | Member of Supervisory Board |
| John Bryant | Member of Supervisory Board |
| José Ignacio Comenge Sánchez-Real | Member of Supervisory Board |
| Manuel Arroyo | Member of Supervisory Board |
| Mario Rotllán Solá | Member of Supervisory Board |
| Mark Price | Member of Supervisory Board |
| Mary Harris | Member of Supervisory Board |
| Nancy Quan | Member of Supervisory Board |
| Nathalie Gaveau | Member of Supervisory Board |
| Nicolas Mirzayantz | Member of Supervisory Board |
| Thomas Johnson | Member of Supervisory Board |
| Álvaro Gómez-Trénor Aguilar | Member of Supervisory Board |